시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,890	210	+ 3.70%	442,539	2,604
14:48	5,890	210	+ 3.70%	442,532	2,604
14:47	5,890	210	+ 3.70%	442,013	2,601
14:46	5,880	200	+ 3.52%	442,003	2,601
14:45	5,880	200	+ 3.52%	441,976	2,601
14:44	5,880	200	+ 3.52%	441,950	2,601
14:43	5,880	200	+ 3.52%	441,925	2,601
14:41	5,880	200	+ 3.52%	441,505	2,598
14:40	5,890	210	+ 3.70%	441,018	2,596
14:39	5,880	200	+ 3.52%	441,004	2,595