시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,790	110	+ 1.94%	27,271	157
09:11	5,750	70	+ 1.23%	19,642	113
09:10	5,760	80	+ 1.41%	19,417	111
09:09	5,730	50	+ 0.88%	14,517	83
09:08	5,710	30	+ 0.53%	12,486	72
09:07	5,710	30	+ 0.53%	12,476	72
09:06	5,700	20	+ 0.35%	12,403	71
09:05	5,680	0	0.00%	12,352	71
09:04	5,710	30	+ 0.53%	11,190	64
09:03	5,730	50	+ 0.88%	9,689	56