시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,810	130	+ 2.29%	70,225	406
09:21	5,830	150	+ 2.64%	69,855	404
09:20	5,860	180	+ 3.17%	67,846	393
09:19	5,790	110	+ 1.94%	54,576	315
09:18	5,790	110	+ 1.94%	54,575	315
09:17	5,790	110	+ 1.94%	51,263	296
09:16	5,790	110	+ 1.94%	50,491	291
09:15	5,820	140	+ 2.47%	45,939	265
09:14	5,790	110	+ 1.94%	39,069	225
09:13	5,780	100	+ 1.76%	33,311	192