시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,830	150	+ 2.64%	94,842	550
09:31	5,810	130	+ 2.29%	93,905	544
09:30	5,810	130	+ 2.29%	91,363	530
09:29	5,790	110	+ 1.94%	88,978	516
09:28	5,780	100	+ 1.76%	87,856	509
09:27	5,780	100	+ 1.76%	87,744	509
09:26	5,800	120	+ 2.11%	87,571	508
09:25	5,810	130	+ 2.29%	85,619	496
09:24	5,850	170	+ 2.99%	83,867	486
09:23	5,830	150	+ 2.64%	80,928	469