시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,880	200	+ 3.52%	136,252	793
09:41	5,870	190	+ 3.35%	133,439	777
09:40	5,880	200	+ 3.52%	129,276	752
09:39	5,890	210	+ 3.70%	120,214	699
09:38	5,860	180	+ 3.17%	106,813	620
09:37	5,840	160	+ 2.82%	104,373	606
09:36	5,830	150	+ 2.64%	103,841	602
09:35	5,840	160	+ 2.82%	103,323	599
09:34	5,840	160	+ 2.82%	101,353	588
09:33	5,840	160	+ 2.82%	97,635	566