시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,800	120	+ 2.11%	147,083	856
09:52	5,800	120	+ 2.11%	147,047	856
09:51	5,780	100	+ 1.76%	146,990	855
09:50	5,790	110	+ 1.94%	146,615	853
09:48	5,790	110	+ 1.94%	145,502	847
09:47	5,790	110	+ 1.94%	143,870	837
09:46	5,820	140	+ 2.47%	142,133	827
09:45	5,830	150	+ 2.64%	141,371	823
09:44	5,840	160	+ 2.82%	137,436	800
09:43	5,860	180	+ 3.17%	137,120	798