시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,890	210	+ 3.70%	451,578	2,658
14:58	5,880	200	+ 3.52%	450,278	2,650
14:57	5,880	200	+ 3.52%	448,992	2,642
14:56	5,880	200	+ 3.52%	447,306	2,632
14:55	5,870	190	+ 3.35%	446,256	2,626
14:54	5,890	210	+ 3.70%	445,236	2,620
14:53	5,870	190	+ 3.35%	444,628	2,617
14:52	5,880	200	+ 3.52%	444,578	2,616
14:51	5,880	200	+ 3.52%	443,462	2,610
14:50	5,880	200	+ 3.52%	443,456	2,610