시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,850	170	+ 2.99%	155,906	907
10:03	5,850	170	+ 2.99%	153,770	895
10:02	5,840	160	+ 2.82%	153,616	894
10:00	5,850	170	+ 2.99%	152,584	888
09:59	5,830	150	+ 2.64%	152,009	885
09:58	5,840	160	+ 2.82%	151,989	885
09:57	5,820	140	+ 2.47%	149,514	870
09:56	5,800	120	+ 2.11%	149,046	867
09:55	5,810	130	+ 2.29%	148,067	862
09:54	5,810	130	+ 2.29%	147,346	858