시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,880	200	+ 3.52%	182,975	1,067
10:13	5,880	200	+ 3.52%	182,262	1,063
10:12	5,890	210	+ 3.70%	180,714	1,054
10:11	5,900	220	+ 3.87%	180,206	1,051
10:10	5,910	230	+ 4.05%	172,147	1,003
10:09	5,880	200	+ 3.52%	168,396	981
10:08	5,900	220	+ 3.87%	167,650	977
10:07	5,880	200	+ 3.52%	164,466	958
10:06	5,870	190	+ 3.35%	158,468	922
10:05	5,850	170	+ 2.99%	158,467	922