시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,920	240	+ 4.23%	194,139	1,133
10:23	5,910	230	+ 4.05%	192,676	1,124
10:22	5,900	220	+ 3.87%	192,028	1,120
10:21	5,910	230	+ 4.05%	192,002	1,120
10:20	5,880	200	+ 3.52%	187,962	1,096
10:19	5,880	200	+ 3.52%	187,960	1,096
10:18	5,890	210	+ 3.70%	186,825	1,090
10:17	5,890	210	+ 3.70%	185,619	1,083
10:16	5,890	210	+ 3.70%	185,089	1,080
10:15	5,870	190	+ 3.35%	184,009	1,073