시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,940	260	+ 4.58%	216,416	1,265
10:33	5,930	250	+ 4.40%	211,292	1,234
10:32	5,930	250	+ 4.40%	210,040	1,227
10:31	5,920	240	+ 4.23%	209,494	1,224
10:30	5,910	230	+ 4.05%	207,299	1,211
10:29	5,910	230	+ 4.05%	206,547	1,206
10:28	5,920	240	+ 4.23%	203,574	1,189
10:27	5,920	240	+ 4.23%	201,990	1,179
10:26	5,920	240	+ 4.23%	199,226	1,163
10:25	5,920	240	+ 4.23%	197,170	1,151