시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,910	230	+ 4.05%	228,217	1,335
10:43	5,910	230	+ 4.05%	228,107	1,334
10:42	5,930	250	+ 4.40%	222,464	1,301
10:41	5,930	250	+ 4.40%	221,983	1,298
10:40	5,930	250	+ 4.40%	221,893	1,297
10:39	5,920	240	+ 4.23%	221,863	1,297
10:38	5,930	250	+ 4.40%	221,680	1,296
10:37	5,920	240	+ 4.23%	220,973	1,292
10:36	5,920	240	+ 4.23%	219,480	1,283
10:35	5,920	240	+ 4.23%	216,968	1,268