시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,930	250	+ 4.40%	236,451	1,383
10:54	5,920	240	+ 4.23%	234,177	1,370
10:53	5,920	240	+ 4.23%	233,707	1,367
10:52	5,920	240	+ 4.23%	233,640	1,367
10:51	5,900	220	+ 3.87%	232,852	1,362
10:50	5,910	230	+ 4.05%	231,585	1,355
10:49	5,910	230	+ 4.05%	230,751	1,350
10:48	5,920	240	+ 4.23%	230,519	1,348
10:47	5,910	230	+ 4.05%	229,732	1,344
10:45	5,910	230	+ 4.05%	229,430	1,342