시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,920	240	+ 4.23%	249,017	1,458
11:04	5,920	240	+ 4.23%	248,892	1,457
11:03	5,930	250	+ 4.40%	248,709	1,456
11:02	5,910	230	+ 4.05%	247,623	1,450
11:01	5,910	230	+ 4.05%	247,473	1,449
11:00	5,910	230	+ 4.05%	245,973	1,440
10:59	5,930	250	+ 4.40%	242,422	1,419
10:58	5,930	250	+ 4.40%	242,283	1,418
10:57	5,920	240	+ 4.23%	241,131	1,411
10:56	5,910	230	+ 4.05%	238,290	1,394