시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,900	220	+ 3.87%	273,633	1,604
11:15	5,900	220	+ 3.87%	273,426	1,602
11:14	5,910	230	+ 4.05%	271,306	1,590
11:13	5,910	230	+ 4.05%	271,216	1,589
11:12	5,920	240	+ 4.23%	258,806	1,516
11:11	5,930	250	+ 4.40%	258,503	1,514
11:10	5,930	250	+ 4.40%	258,214	1,512
11:09	5,930	250	+ 4.40%	255,519	1,496
11:08	5,910	230	+ 4.05%	250,126	1,464
11:07	5,900	220	+ 3.87%	249,938	1,463