시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,970	290	+ 5.11%	302,838	1,777
11:27	5,970	290	+ 5.11%	295,363	1,733
11:26	5,930	250	+ 4.40%	282,534	1,656
11:25	5,930	250	+ 4.40%	282,024	1,653
11:24	5,920	240	+ 4.23%	281,136	1,648
11:22	5,930	250	+ 4.40%	280,986	1,647
11:21	5,920	240	+ 4.23%	280,744	1,646
11:20	5,930	250	+ 4.40%	280,604	1,645
11:19	5,920	240	+ 4.23%	280,421	1,644
11:18	5,900	220	+ 3.87%	274,587	1,609