시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,930	250	+ 4.40%	325,247	1,911
11:37	5,970	290	+ 5.11%	323,026	1,897
11:36	5,970	290	+ 5.11%	321,615	1,889
11:35	5,940	260	+ 4.58%	320,076	1,880
11:34	5,960	280	+ 4.93%	318,198	1,869
11:33	5,960	280	+ 4.93%	318,076	1,868
11:32	5,950	270	+ 4.75%	317,862	1,867
11:31	5,960	280	+ 4.93%	310,346	1,822
11:30	5,970	290	+ 5.11%	308,784	1,813
11:29	5,980	300	+ 5.28%	308,695	1,812