시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,880	200	+ 3.52%	464,781	2,735
15:08	5,880	200	+ 3.52%	464,780	2,735
15:07	5,880	200	+ 3.52%	464,744	2,735
15:06	5,880	200	+ 3.52%	464,403	2,733
15:05	5,880	200	+ 3.52%	463,909	2,730
15:04	5,860	180	+ 3.17%	458,618	2,699
15:03	5,850	170	+ 2.99%	458,580	2,699
15:02	5,860	180	+ 3.17%	455,481	2,680
15:01	5,860	180	+ 3.17%	455,109	2,678
15:00	5,880	200	+ 3.52%	451,989	2,660