시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,960	280	+ 4.93%	332,282	1,953
11:47	5,960	280	+ 4.93%	331,477	1,948
11:46	5,950	270	+ 4.75%	330,038	1,939
11:45	5,950	270	+ 4.75%	330,006	1,939
11:44	5,940	260	+ 4.58%	328,956	1,933
11:43	5,940	260	+ 4.58%	328,503	1,930
11:42	5,960	280	+ 4.93%	328,479	1,930
11:41	5,960	280	+ 4.93%	328,317	1,929
11:40	5,950	270	+ 4.75%	326,758	1,920
11:39	5,950	270	+ 4.75%	325,975	1,915