시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,900	220	+ 3.87%	344,049	2,022
11:58	5,910	230	+ 4.05%	342,949	2,016
11:57	5,920	240	+ 4.23%	336,842	1,980
11:56	5,920	240	+ 4.23%	336,802	1,979
11:55	5,930	250	+ 4.40%	336,286	1,976
11:53	5,940	260	+ 4.58%	335,566	1,972
11:52	5,950	270	+ 4.75%	334,385	1,965
11:51	5,950	270	+ 4.75%	334,160	1,964
11:50	5,960	280	+ 4.93%	334,000	1,963
11:49	5,970	290	+ 5.11%	333,821	1,962