시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,920	240	+ 4.23%	346,586	2,037
12:11	5,920	240	+ 4.23%	346,583	2,037
12:09	5,910	230	+ 4.05%	345,326	2,030
12:08	5,910	230	+ 4.05%	345,306	2,030
12:07	5,910	230	+ 4.05%	345,220	2,029
12:06	5,910	230	+ 4.05%	345,161	2,029
12:04	5,910	230	+ 4.05%	345,125	2,029
12:02	5,910	230	+ 4.05%	344,842	2,027
12:01	5,910	230	+ 4.05%	344,778	2,027
12:00	5,900	220	+ 3.87%	344,426	2,024