시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,940	260	+ 4.58%	349,717	2,056
12:24	5,920	240	+ 4.23%	348,402	2,048
12:23	5,920	240	+ 4.23%	348,062	2,046
12:20	5,930	250	+ 4.40%	347,984	2,046
12:19	5,930	250	+ 4.40%	347,913	2,045
12:17	5,940	260	+ 4.58%	347,775	2,044
12:16	5,930	250	+ 4.40%	347,774	2,044
12:15	5,930	250	+ 4.40%	347,618	2,043
12:14	5,920	240	+ 4.23%	346,809	2,039
12:13	5,920	240	+ 4.23%	346,727	2,038