시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,950	270	+ 4.75%	365,753	2,151
12:37	5,960	280	+ 4.93%	365,547	2,150
12:36	5,970	290	+ 5.11%	365,300	2,148
12:35	5,950	270	+ 4.75%	358,766	2,110
12:34	5,950	270	+ 4.75%	358,216	2,106
12:33	5,940	260	+ 4.58%	355,000	2,087
12:32	5,940	260	+ 4.58%	354,900	2,087
12:31	5,930	250	+ 4.40%	351,576	2,067
12:29	5,940	260	+ 4.58%	350,684	2,062
12:27	5,950	270	+ 4.75%	350,672	2,061