시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,960	280	+ 4.93%	373,891	2,200
12:49	5,970	290	+ 5.11%	373,700	2,199
12:48	5,950	270	+ 4.75%	373,423	2,197
12:47	5,960	280	+ 4.93%	373,273	2,196
12:46	5,960	280	+ 4.93%	372,971	2,194
12:45	5,970	290	+ 5.11%	371,917	2,188
12:44	5,950	270	+ 4.75%	367,334	2,161
12:43	5,960	280	+ 4.93%	367,126	2,159
12:42	5,960	280	+ 4.93%	366,996	2,159
12:41	5,950	270	+ 4.75%	365,813	2,152