시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,950	270	+ 4.75%	375,613	2,210
12:59	5,950	270	+ 4.75%	375,612	2,210
12:58	5,960	280	+ 4.93%	375,522	2,209
12:57	5,950	270	+ 4.75%	375,463	2,209
12:56	5,950	270	+ 4.75%	375,226	2,208
12:55	5,950	270	+ 4.75%	375,076	2,207
12:54	5,960	280	+ 4.93%	374,571	2,204
12:53	5,960	280	+ 4.93%	374,431	2,203
12:52	5,970	290	+ 5.11%	374,421	2,203
12:51	5,960	280	+ 4.93%	374,139	2,201