시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,930	250	+ 4.40%	380,302	2,238
13:10	5,920	240	+ 4.23%	380,140	2,237
13:09	5,930	250	+ 4.40%	379,726	2,234
13:08	5,950	270	+ 4.75%	379,193	2,231
13:07	5,930	250	+ 4.40%	378,190	2,225
13:06	5,930	250	+ 4.40%	377,790	2,223
13:05	5,950	270	+ 4.75%	376,390	2,215
13:03	5,940	260	+ 4.58%	376,059	2,213
13:02	5,940	260	+ 4.58%	376,045	2,213
13:01	5,950	270	+ 4.75%	375,680	2,210