시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,920	240	+ 4.23%	382,259	2,249
13:24	5,930	250	+ 4.40%	382,127	2,249
13:23	5,920	240	+ 4.23%	382,102	2,248
13:22	5,930	250	+ 4.40%	381,730	2,246
13:21	5,930	250	+ 4.40%	381,728	2,246
13:19	5,930	250	+ 4.40%	381,727	2,246
13:18	5,935	255	+ 4.49%	381,673	2,246
13:16	5,940	260	+ 4.58%	381,671	2,246
13:13	5,950	270	+ 4.75%	381,669	2,246
13:12	5,930	250	+ 4.40%	381,317	2,244