시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,920	240	+ 4.23%	383,909	2,259
13:35	5,930	250	+ 4.40%	383,821	2,259
13:34	5,940	260	+ 4.58%	383,500	2,257
13:33	5,930	250	+ 4.40%	383,499	2,257
13:32	5,930	250	+ 4.40%	383,358	2,256
13:31	5,940	260	+ 4.58%	383,251	2,255
13:29	5,930	250	+ 4.40%	383,240	2,255
13:28	5,930	250	+ 4.40%	383,188	2,255
13:27	5,920	240	+ 4.23%	383,154	2,255
13:26	5,930	250	+ 4.40%	382,663	2,252