시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,890	210	+ 3.70%	478,043	2,813
15:19	5,880	200	+ 3.52%	470,762	2,770
15:18	5,880	200	+ 3.52%	469,134	2,761
15:17	5,890	210	+ 3.70%	469,082	2,760
15:15	5,890	210	+ 3.70%	468,872	2,759
15:14	5,890	210	+ 3.70%	468,871	2,759
15:13	5,890	210	+ 3.70%	468,521	2,757
15:12	5,880	200	+ 3.52%	466,127	2,743
15:11	5,880	200	+ 3.52%	465,089	2,737
15:10	5,880	200	+ 3.52%	464,792	2,735