시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,260	35	+ 1.57%	3,376	8
09:24	2,270	45	+ 2.02%	3,276	7
09:21	2,275	50	+ 2.25%	2,274	5
09:20	2,265	40	+ 1.80%	2,219	5
09:19	2,255	30	+ 1.35%	2,190	5
09:18	2,270	45	+ 2.02%	2,164	5
09:17	2,262	37	+ 1.66%	2,154	5
09:14	2,255	30	+ 1.35%	2,153	5
09:11	2,275	50	+ 2.25%	2,143	5
09:09	2,255	30	+ 1.35%	2,082	5