시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,235	10	+ 0.45%	5,738	13
10:20	2,240	15	+ 0.67%	5,737	13
10:19	2,240	15	+ 0.67%	5,732	13
10:18	2,235	10	+ 0.45%	5,694	13
10:17	2,235	10	+ 0.45%	4,767	11
10:12	2,235	10	+ 0.45%	4,753	11
10:03	2,255	30	+ 1.35%	3,561	8
09:50	2,250	25	+ 1.12%	3,559	8
09:30	2,260	35	+ 1.57%	3,398	8
09:26	2,270	45	+ 2.02%	3,377	8