시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,240	15	+ 0.67%	6,420	14
12:06	2,240	15	+ 0.67%	5,950	13
11:30	2,245	20	+ 0.90%	5,949	13
11:04	2,250	25	+ 1.12%	5,777	13
11:03	2,250	25	+ 1.12%	5,775	13
11:00	2,245	20	+ 0.90%	5,748	13
10:52	2,240	15	+ 0.67%	5,746	13
10:45	2,245	20	+ 0.90%	5,744	13
10:43	2,245	20	+ 0.90%	5,743	13
10:32	2,240	15	+ 0.67%	5,739	13