시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,255	30	+ 1.35%	7,546	17
13:25	2,240	15	+ 0.67%	7,544	17
13:13	2,255	30	+ 1.35%	7,543	17
12:52	2,255	30	+ 1.35%	6,543	15
12:21	2,255	30	+ 1.35%	6,533	15
12:19	2,255	30	+ 1.35%	6,526	15
12:18	2,240	15	+ 0.67%	6,476	15
12:17	2,250	25	+ 1.12%	6,463	15
12:16	2,250	25	+ 1.12%	6,458	15
12:15	2,255	30	+ 1.35%	6,455	15