시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,255	30	+ 1.35%	8,633	19
15:15	2,250	25	+ 1.12%	8,420	19
15:13	2,250	25	+ 1.12%	8,287	19
15:12	2,250	25	+ 1.12%	8,164	18
15:07	2,250	25	+ 1.12%	8,155	18
14:51	2,255	30	+ 1.35%	8,100	18
14:15	2,255	30	+ 1.35%	7,566	17
14:09	2,255	30	+ 1.35%	7,565	17
14:08	2,255	30	+ 1.35%	7,553	17
14:03	2,255	30	+ 1.35%	7,549	17