시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	278,000	1,000	+ 0.36%	505,879	138,113
13:59	278,000	1,000	+ 0.36%	504,374	137,694
13:58	278,500	1,500	+ 0.54%	504,169	137,637
13:57	278,000	1,000	+ 0.36%	503,760	137,523
13:56	278,000	1,000	+ 0.36%	503,478	137,445
13:55	278,500	1,500	+ 0.54%	503,176	137,361
13:54	278,000	1,000	+ 0.36%	502,612	137,204
13:53	277,500	500	+ 0.18%	500,896	136,727
13:52	278,500	1,500	+ 0.54%	497,504	135,785
13:51	278,250	1,250	+ 0.45%	496,841	135,600