| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 278,500 | 1,500 | + 0.54% | 512,558 | 139,971 |
| 14:09 | 278,000 | 1,000 | + 0.36% | 511,809 | 139,763 |
| 14:08 | 278,500 | 1,500 | + 0.54% | 511,428 | 139,657 |
| 14:07 | 278,000 | 1,000 | + 0.36% | 510,623 | 139,433 |
| 14:06 | 278,000 | 1,000 | + 0.36% | 510,417 | 139,376 |
| 14:05 | 278,000 | 1,000 | + 0.36% | 510,027 | 139,267 |
| 14:04 | 278,000 | 1,000 | + 0.36% | 509,431 | 139,102 |
| 14:03 | 278,000 | 1,000 | + 0.36% | 508,258 | 138,775 |
| 14:02 | 278,000 | 1,000 | + 0.36% | 508,062 | 138,721 |
| 14:01 | 279,000 | 2,000 | + 0.72% | 507,719 | 138,626 |