시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	278,750	1,750	+ 0.63%	521,761	142,533
14:19	279,000	2,000	+ 0.72%	521,377	142,426
14:18	278,000	1,000	+ 0.36%	516,866	141,170
14:17	278,000	1,000	+ 0.36%	516,537	141,079
14:16	278,000	1,000	+ 0.36%	516,200	140,985
14:15	278,500	1,500	+ 0.54%	514,993	140,649
14:14	278,500	1,500	+ 0.54%	514,314	140,460
14:13	278,000	1,000	+ 0.36%	513,826	140,324
14:12	278,250	1,250	+ 0.45%	513,547	140,246
14:11	278,000	1,000	+ 0.36%	513,089	140,119