시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	278,500	1,500	+ 0.54%	532,489	145,521
14:29	279,000	2,000	+ 0.72%	530,964	145,096
14:28	278,500	1,500	+ 0.54%	530,560	144,983
14:27	278,500	1,500	+ 0.54%	529,758	144,760
14:26	278,000	1,000	+ 0.36%	527,339	144,086
14:25	278,000	1,000	+ 0.36%	526,745	143,921
14:24	278,000	1,000	+ 0.36%	526,410	143,827
14:23	278,250	1,250	+ 0.45%	525,954	143,701
14:22	278,000	1,000	+ 0.36%	525,386	143,543
14:21	278,500	1,500	+ 0.54%	524,328	143,248