시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	278,500	1,500	+ 0.54%	538,188	147,108
14:39	278,500	1,500	+ 0.54%	537,124	146,812
14:38	278,500	1,500	+ 0.54%	536,498	146,638
14:37	278,500	1,500	+ 0.54%	535,912	146,474
14:36	278,750	1,750	+ 0.63%	535,453	146,346
14:35	278,500	1,500	+ 0.54%	534,676	146,130
14:34	279,000	2,000	+ 0.72%	533,916	145,918
14:33	278,500	1,500	+ 0.54%	533,441	145,786
14:32	278,500	1,500	+ 0.54%	533,170	145,710
14:31	278,500	1,500	+ 0.54%	532,788	145,604