시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	276,500	500	- 0.18%	567,373	155,202
14:49	276,500	500	- 0.18%	560,772	153,376
14:48	276,500	500	- 0.18%	558,590	152,772
14:47	277,500	500	+ 0.18%	556,694	152,248
14:46	277,500	500	+ 0.18%	551,615	150,840
14:45	277,500	500	+ 0.18%	545,980	149,276
14:44	278,500	1,500	+ 0.54%	542,376	148,274
14:43	278,000	1,000	+ 0.36%	541,949	148,155
14:42	279,000	2,000	+ 0.72%	539,025	147,342
14:41	278,500	1,500	+ 0.54%	538,700	147,251