시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	272,500	4,500	- 1.63%	61,205	16,862
09:09	273,500	3,500	- 1.26%	57,481	15,846
09:08	273,500	3,500	- 1.26%	47,351	13,082
09:07	274,000	3,000	- 1.08%	41,871	11,583
09:06	274,500	2,500	- 0.90%	37,291	10,326
09:05	275,000	2,000	- 0.72%	35,287	9,775
09:04	275,000	2,000	- 0.72%	29,171	8,094
09:03	275,500	1,500	- 0.54%	24,944	6,931
09:02	277,000	0	0.00%	19,708	5,485
09:01	277,000	0	0.00%	15,249	4,250