시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	269,000	8,000	- 2.89%	142,872	38,944
09:19	268,500	8,500	- 3.07%	130,757	35,679
09:18	269,000	8,000	- 2.89%	122,559	33,476
09:17	270,000	7,000	- 2.53%	109,064	29,841
09:16	270,500	6,500	- 2.35%	97,978	26,845
09:15	271,500	5,500	- 1.99%	93,480	25,626
09:14	271,500	5,500	- 1.99%	88,788	24,351
09:13	271,500	5,500	- 1.99%	84,913	23,299
09:12	271,000	6,000	- 2.17%	74,809	20,558
09:11	271,500	5,500	- 1.99%	66,785	18,380