시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	269,500	7,500	- 2.71%	207,852	56,380
09:29	267,500	9,500	- 3.43%	198,404	53,844
09:28	267,500	9,500	- 3.43%	191,620	52,027
09:27	268,000	9,000	- 3.25%	179,181	48,692
09:26	268,500	8,500	- 3.07%	172,152	46,805
09:25	268,500	8,500	- 3.07%	167,367	45,521
09:24	268,500	8,500	- 3.07%	163,483	44,478
09:23	268,500	8,500	- 3.07%	158,508	43,142
09:22	268,500	8,500	- 3.07%	151,016	41,132
09:21	268,500	8,500	- 3.07%	146,450	39,907