시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	271,000	6,000	- 2.17%	245,171	66,442
09:39	270,500	6,500	- 2.35%	238,731	64,696
09:38	270,500	6,500	- 2.35%	237,242	64,293
09:37	269,500	7,500	- 2.71%	234,770	63,626
09:36	269,000	8,000	- 2.89%	232,744	63,081
09:35	268,500	8,500	- 3.07%	229,371	62,175
09:34	269,000	8,000	- 2.89%	224,140	60,772
09:33	270,000	7,000	- 2.53%	221,208	59,982
09:32	269,500	7,500	- 2.71%	218,043	59,128
09:31	269,500	7,500	- 2.71%	212,456	57,620