시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	270,000	7,000	- 2.53%	264,672	71,719
09:49	270,000	7,000	- 2.53%	262,016	71,002
09:48	270,000	7,000	- 2.53%	260,879	70,695
09:47	270,000	7,000	- 2.53%	259,645	70,362
09:46	271,000	6,000	- 2.17%	257,058	69,662
09:45	271,000	6,000	- 2.17%	254,509	68,972
09:44	271,000	6,000	- 2.17%	252,260	68,362
09:43	271,000	6,000	- 2.17%	250,864	67,984
09:42	271,000	6,000	- 2.17%	249,113	67,509
09:41	270,500	6,500	- 2.35%	246,876	66,903