| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 272,250 | 4,750 | - 1.72% | 281,032 | 76,155 |
| 09:59 | 272,000 | 5,000 | - 1.81% | 279,290 | 75,681 |
| 09:58 | 272,000 | 5,000 | - 1.81% | 278,189 | 75,382 |
| 09:57 | 271,500 | 5,500 | - 1.99% | 276,272 | 74,860 |
| 09:56 | 270,500 | 6,500 | - 2.35% | 274,776 | 74,455 |
| 09:55 | 270,750 | 6,250 | - 2.26% | 273,935 | 74,228 |
| 09:54 | 271,500 | 5,500 | - 1.99% | 272,999 | 73,974 |
| 09:53 | 271,000 | 6,000 | - 2.17% | 270,741 | 73,361 |
| 09:52 | 270,500 | 6,500 | - 2.35% | 268,637 | 72,791 |
| 09:51 | 270,000 | 7,000 | - 2.53% | 266,723 | 72,273 |