시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	272,500	4,500	- 1.63%	292,093	79,160
10:09	272,000	5,000	- 1.81%	291,308	78,947
10:08	271,500	5,500	- 1.99%	288,194	78,099
10:07	271,500	5,500	- 1.99%	287,858	78,007
10:06	271,000	6,000	- 2.17%	287,275	77,849
10:05	271,500	5,500	- 1.99%	285,617	77,400
10:04	271,000	6,000	- 2.17%	284,748	77,164
10:03	271,000	6,000	- 2.17%	283,761	76,896
10:02	271,500	5,500	- 1.99%	282,819	76,641
10:01	272,000	5,000	- 1.81%	282,259	76,489