시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	272,000	5,000	- 1.81%	307,891	83,445
10:19	271,500	5,500	- 1.99%	306,732	83,129
10:18	272,000	5,000	- 1.81%	306,402	83,039
10:17	271,500	5,500	- 1.99%	304,482	82,518
10:16	271,500	5,500	- 1.99%	303,789	82,330
10:15	271,500	5,500	- 1.99%	295,592	80,112
10:14	271,500	5,500	- 1.99%	295,010	79,954
10:13	271,500	5,500	- 1.99%	294,475	79,809
10:12	272,000	5,000	- 1.81%	294,214	79,738
10:11	272,000	5,000	- 1.81%	293,054	79,422