시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	273,000	4,000	- 1.44%	315,696	85,569
10:29	272,500	4,500	- 1.63%	314,561	85,260
10:28	272,500	4,500	- 1.63%	313,986	85,103
10:27	272,000	5,000	- 1.81%	312,247	84,629
10:26	272,000	5,000	- 1.81%	311,487	84,422
10:25	272,000	5,000	- 1.81%	310,877	84,256
10:24	271,500	5,500	- 1.99%	309,977	84,012
10:23	271,500	5,500	- 1.99%	309,042	83,758
10:22	271,500	5,500	- 1.99%	308,921	83,725
10:21	272,000	5,000	- 1.81%	308,436	83,593