시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	277,000	0	0.00%	585,733	160,281
14:59	276,000	1,000	- 0.36%	582,927	159,504
14:58	276,500	500	- 0.18%	581,165	159,017
14:57	277,000	0	0.00%	579,573	158,577
14:56	276,500	500	- 0.18%	577,484	157,999
14:55	277,000	0	0.00%	575,989	157,586
14:54	276,500	500	- 0.18%	574,391	157,144
14:53	276,500	500	- 0.18%	572,197	156,536
14:52	277,000	0	0.00%	570,509	156,070
14:51	276,500	500	- 0.18%	569,144	155,692